Braze Inc (BRZE)
42.02
-0.47
(-1.11%)
USD |
NASDAQ |
May 16, 16:00
42.04
+0.02
(+0.04%)
After-Hours: 20:00
Braze Price: 42.02 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 42.34 | 42.47 | 41.47 | 42.02 | 788314.0 |
| May 15, 2024 | 42.50 | 43.00 | 42.07 | 42.49 | 426548.0 |
| May 14, 2024 | 42.20 | 42.48 | 41.51 | 41.88 | 431560.0 |
| May 13, 2024 | 41.87 | 42.36 | 41.35 | 41.72 | 834737.0 |
| May 10, 2024 | 41.62 | 41.80 | 41.05 | 41.23 | 608797.0 |
| May 09, 2024 | 40.70 | 41.65 | 40.54 | 41.31 | 533248.0 |
| May 08, 2024 | 41.70 | 41.78 | 40.21 | 40.86 | 754525.0 |
| May 07, 2024 | 42.49 | 42.59 | 41.70 | 42.08 | 884512.0 |
| May 06, 2024 | 41.74 | 42.69 | 41.74 | 42.57 | 511391.0 |
| May 03, 2024 | 42.44 | 42.58 | 41.24 | 41.60 | 387570.0 |
| May 02, 2024 | 41.15 | 41.79 | 39.86 | 41.55 | 698121.0 |
| May 01, 2024 | 41.84 | 41.96 | 40.31 | 40.44 | 1.077M |
| Apr 30, 2024 | 42.85 | 43.12 | 41.85 | 41.90 | 1.112M |
| Apr 29, 2024 | 41.91 | 43.39 | 41.91 | 43.24 | 692305.0 |
| Apr 26, 2024 | 41.43 | 42.08 | 41.34 | 41.71 | 605595.0 |
| Apr 25, 2024 | 40.49 | 41.18 | 40.39 | 41.18 | 664505.0 |
| Apr 24, 2024 | 41.22 | 41.48 | 40.59 | 41.35 | 656212.0 |
| Apr 23, 2024 | 39.91 | 41.22 | 39.91 | 40.79 | 651917.0 |
| Apr 22, 2024 | 39.44 | 39.87 | 38.65 | 39.68 | 681174.0 |
| Apr 19, 2024 | 39.18 | 39.45 | 38.58 | 38.94 | 888026.0 |
| Apr 18, 2024 | 39.45 | 39.74 | 38.89 | 39.25 | 735783.0 |
| Apr 17, 2024 | 40.30 | 40.55 | 39.43 | 39.53 | 703267.0 |
| Apr 16, 2024 | 40.07 | 40.49 | 39.72 | 40.17 | 786727.0 |
| Apr 15, 2024 | 41.79 | 41.80 | 40.15 | 40.43 | 1.696M |
| Apr 12, 2024 | 42.68 | 42.92 | 41.72 | 41.86 | 610479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Nov 04 2022
94.16
Maximum
Nov 19 2021
42.60
Average
41.91
Median
Jun 20 2023
Price Benchmarks
| Autodesk Inc | 220.43 |
| Intuit Inc | 653.37 |
| Sprout Social Inc | 29.78 |
| Intapp Inc | 36.63 |
| Rumble Inc | 7.25 |
Price Related Metrics
| PS Ratio | 8.705 |
| Price to Book Value | 9.538 |
| Earnings Yield | -3.17% |
| Market Cap | 4.237B |