Braze Inc (BRZE)
37.86
+1.84
(+5.11%)
USD |
NASDAQ |
Nov 21, 09:57
Braze Price: 37.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.38 | 36.62 | 35.62 | 36.02 | 901433.0 |
| Nov 19, 2024 | 33.97 | 36.24 | 33.93 | 36.20 | 676528.0 |
| Nov 18, 2024 | 35.27 | 35.45 | 33.82 | 34.51 | 1.122M |
| Nov 15, 2024 | 36.27 | 36.27 | 34.68 | 35.06 | 1.106M |
| Nov 14, 2024 | 36.55 | 36.81 | 35.62 | 36.49 | 2.333M |
| Nov 13, 2024 | 35.46 | 37.18 | 35.36 | 36.61 | 1.392M |
| Nov 12, 2024 | 35.29 | 36.14 | 35.27 | 35.70 | 691767.0 |
| Nov 11, 2024 | 34.94 | 35.77 | 34.57 | 35.73 | 690745.0 |
| Nov 08, 2024 | 34.86 | 35.00 | 34.08 | 34.59 | 1.062M |
| Nov 07, 2024 | 33.76 | 35.15 | 33.26 | 35.02 | 1.096M |
| Nov 06, 2024 | 33.82 | 34.12 | 33.31 | 33.85 | 1.429M |
| Nov 05, 2024 | 31.69 | 32.24 | 31.21 | 32.22 | 1.017M |
| Nov 04, 2024 | 31.41 | 32.30 | 30.73 | 31.76 | 871776.0 |
| Nov 01, 2024 | 31.46 | 32.25 | 31.30 | 31.67 | 760519.0 |
| Oct 31, 2024 | 31.75 | 32.28 | 31.30 | 31.46 | 735154.0 |
| Oct 30, 2024 | 31.94 | 32.48 | 31.84 | 32.00 | 677977.0 |
| Oct 29, 2024 | 30.80 | 32.26 | 30.78 | 31.96 | 932748.0 |
| Oct 28, 2024 | 31.05 | 31.07 | 30.34 | 30.83 | 529471.0 |
| Oct 25, 2024 | 31.18 | 31.50 | 30.52 | 30.80 | 702154.0 |
| Oct 24, 2024 | 30.47 | 30.91 | 30.05 | 30.78 | 584799.0 |
| Oct 23, 2024 | 31.00 | 31.19 | 29.80 | 30.05 | 2.423M |
| Oct 22, 2024 | 31.09 | 31.31 | 30.48 | 31.20 | 867939.0 |
| Oct 21, 2024 | 30.21 | 31.04 | 30.21 | 30.93 | 938749.0 |
| Oct 18, 2024 | 30.56 | 31.19 | 30.21 | 30.25 | 1.116M |
| Oct 17, 2024 | 30.72 | 30.72 | 29.71 | 30.26 | 908843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Nov 04 2022
94.16
Maximum
Nov 19 2021
41.65
Average
40.90
Median
Price Benchmarks
| Intuit Inc | 669.50 |
| Synopsys Inc | 548.08 |
| Paylocity Holding Corp | 197.28 |
| Sprout Social Inc | 29.69 |
| ZoomInfo Technologies Inc | 10.64 |
Price Related Metrics
| PS Ratio | 7.059 |
| Price to Book Value | 8.572 |
| Price to Free Cash Flow | 410.05 |
| Earnings Yield | -3.12% |
| Market Cap | 3.889B |