Braze, Inc. (BRZE)
23.94
-0.32
(-1.34%)
USD |
NASDAQ |
Sep 11, 16:00
23.61
-0.33
(-1.38%)
After-Hours: 20:00
Braze Price : 23.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.22 | 24.72 | 23.42 | 23.94 | 3.505M |
| Sep 10, 2026 | 23.48 | 24.50 | 23.38 | 24.26 | 3.597M |
| Sep 09, 2026 | 26.18 | 26.26 | 23.59 | 23.72 | 10.08M |
| Sep 08, 2026 | 31.58 | 31.58 | 29.67 | 30.31 | 6.649M |
| Sep 04, 2026 | 32.53 | 32.86 | 31.34 | 31.96 | 2.069M |
| Sep 03, 2026 | 33.98 | 34.56 | 32.96 | 33.25 | 2.294M |
| Sep 02, 2026 | 32.99 | 33.83 | 32.76 | 32.94 | 1.308M |
| Sep 01, 2026 | 33.80 | 34.08 | 32.38 | 32.78 | 2.035M |
| Aug 31, 2026 | 34.03 | 34.79 | 33.85 | 34.04 | 2.197M |
| Aug 28, 2026 | 34.06 | 35.02 | 33.90 | 34.53 | 1.869M |
| Aug 27, 2026 | 31.89 | 34.09 | 31.69 | 34.09 | 3.150M |
| Aug 26, 2026 | 29.95 | 30.93 | 29.72 | 30.81 | 1.802M |
| Aug 25, 2026 | 30.69 | 31.85 | 30.38 | 30.80 | 2.822M |
| Aug 24, 2026 | 30.70 | 31.90 | 30.70 | 31.44 | 6.207M |
| Aug 21, 2026 | 30.54 | 31.43 | 29.89 | 31.06 | 3.315M |
| Aug 20, 2026 | 30.70 | 31.30 | 30.17 | 30.71 | 4.323M |
| Aug 19, 2026 | 28.73 | 30.79 | 28.73 | 30.65 | 2.422M |
| Aug 18, 2026 | 28.20 | 29.45 | 27.88 | 29.12 | 3.333M |
| Aug 17, 2026 | 28.44 | 28.66 | 27.76 | 27.95 | 1.391M |
| Aug 14, 2026 | 30.00 | 30.24 | 28.74 | 28.93 | 1.772M |
| Aug 13, 2026 | 27.73 | 30.08 | 27.42 | 29.87 | 2.830M |
| Aug 12, 2026 | 27.49 | 28.23 | 27.24 | 27.68 | 1.377M |
| Aug 11, 2026 | 28.75 | 29.56 | 28.08 | 28.22 | 1.494M |
| Aug 10, 2026 | 26.14 | 28.77 | 26.14 | 28.75 | 2.338M |
| Aug 07, 2026 | 26.38 | 27.13 | 26.15 | 26.54 | 1.915M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 132.53 |
| Klaviyo, Inc. | 16.36 |
| ServiceTitan, Inc. | 54.68 |
| Salesforce, Inc. | 247.72 |
| Palo Alto Networks, Inc. | 330.65 |
Price Related Metrics
| PS Ratio | 3.144 |
| Price to Book Value | 4.510 |
| Price to Free Cash Flow | 32.70 |
| Earnings Yield | -4.32% |
| Market Cap | 2.707B |